시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	111,400	4,000	- 3.47%	45,799	5,101
10:19	111,700	3,700	- 3.21%	45,281	5,043
10:18	111,700	3,700	- 3.21%	44,832	4,993
10:17	111,700	3,700	- 3.21%	44,462	4,951
10:16	112,200	3,200	- 2.77%	44,112	4,912
10:15	111,900	3,500	- 3.03%	43,975	4,897
10:14	112,000	3,400	- 2.95%	43,568	4,851
10:13	112,300	3,100	- 2.69%	43,315	4,823
10:12	112,400	3,000	- 2.60%	43,011	4,789
10:11	112,700	2,700	- 2.34%	42,919	4,778