시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	110,300	5,100	- 4.42%	54,144	6,021
10:29	110,100	5,300	- 4.59%	53,305	5,929
10:28	109,900	5,500	- 4.77%	52,937	5,889
10:27	109,800	5,600	- 4.85%	52,308	5,819
10:26	110,100	5,300	- 4.59%	51,619	5,744
10:25	110,600	4,800	- 4.16%	50,859	5,660
10:24	110,700	4,700	- 4.07%	48,903	5,445
10:23	110,600	4,800	- 4.16%	48,111	5,357
10:22	110,800	4,600	- 3.99%	47,201	5,256
10:21	111,400	4,000	- 3.47%	46,479	5,176