시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	110,900	4,500	- 3.90%	165,697	18,372
14:59	110,900	4,500	- 3.90%	165,212	18,318
14:58	111,100	4,300	- 3.73%	164,912	18,285
14:57	111,000	4,400	- 3.81%	164,568	18,247
14:56	111,100	4,300	- 3.73%	164,155	18,201
14:55	110,900	4,500	- 3.90%	163,796	18,161
14:54	110,900	4,500	- 3.90%	163,508	18,129
14:53	110,900	4,500	- 3.90%	162,685	18,038
14:52	111,050	4,350	- 3.77%	162,406	18,007
14:51	111,000	4,400	- 3.81%	162,052	17,968