시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	109,600	5,800	- 5.03%	61,423	6,821
10:39	109,700	5,700	- 4.94%	60,675	6,739
10:38	109,900	5,500	- 4.77%	60,214	6,688
10:37	109,600	5,800	- 5.03%	59,108	6,567
10:36	109,800	5,600	- 4.85%	58,698	6,522
10:35	109,700	5,700	- 4.94%	57,977	6,442
10:34	109,800	5,600	- 4.85%	57,434	6,383
10:33	109,900	5,500	- 4.77%	56,326	6,261
10:32	110,100	5,300	- 4.59%	55,717	6,194
10:31	109,600	5,800	- 5.03%	54,976	6,113