시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	109,900	5,500	- 4.77%	68,976	7,651
10:49	109,900	5,500	- 4.77%	67,928	7,536
10:48	109,900	5,500	- 4.77%	67,570	7,497
10:47	109,800	5,600	- 4.85%	66,510	7,380
10:46	109,900	5,500	- 4.77%	65,958	7,320
10:45	109,800	5,600	- 4.85%	65,396	7,258
10:44	109,700	5,700	- 4.94%	64,506	7,160
10:43	109,900	5,500	- 4.77%	63,809	7,084
10:42	109,700	5,700	- 4.94%	63,156	7,012
10:41	110,100	5,300	- 4.59%	62,553	6,945