시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	110,200	5,200	- 4.51%	75,695	8,391
10:59	110,100	5,300	- 4.59%	74,579	8,268
10:58	110,300	5,100	- 4.42%	74,155	8,221
10:57	110,100	5,300	- 4.59%	73,221	8,118
10:56	110,300	5,100	- 4.42%	72,984	8,092
10:55	109,800	5,600	- 4.85%	72,264	8,013
10:54	110,200	5,200	- 4.51%	71,668	7,947
10:53	110,100	5,300	- 4.59%	71,039	7,878
10:52	110,000	5,400	- 4.68%	70,402	7,808
10:51	109,700	5,700	- 4.94%	69,781	7,740