시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	110,300	5,100	- 4.42%	82,375	9,126
11:09	110,300	5,100	- 4.42%	81,760	9,058
11:08	110,400	5,000	- 4.33%	81,192	8,996
11:07	110,300	5,100	- 4.42%	80,504	8,920
11:06	110,500	4,900	- 4.25%	79,899	8,853
11:05	109,800	5,600	- 4.85%	79,108	8,766
11:04	110,100	5,300	- 4.59%	78,391	8,687
11:03	110,000	5,400	- 4.68%	77,423	8,581
11:02	110,000	5,400	- 4.68%	77,051	8,540
11:01	109,900	5,500	- 4.77%	76,263	8,453