시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	110,000	5,400	- 4.68%	88,758	9,831
11:19	110,500	4,900	- 4.25%	88,082	9,757
11:18	110,300	5,100	- 4.42%	87,521	9,695
11:17	110,500	4,900	- 4.25%	86,843	9,620
11:16	110,500	4,900	- 4.25%	86,360	9,567
11:15	110,500	4,900	- 4.25%	85,531	9,475
11:14	110,400	5,000	- 4.33%	84,979	9,414
11:13	110,200	5,200	- 4.51%	84,422	9,353
11:12	110,500	4,900	- 4.25%	83,376	9,237
11:11	110,400	5,000	- 4.33%	82,889	9,183