시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	110,400	5,000	- 4.33%	94,312	10,444
11:29	110,400	5,000	- 4.33%	93,695	10,376
11:28	110,100	5,300	- 4.59%	93,304	10,333
11:27	110,200	5,200	- 4.51%	92,799	10,277
11:26	110,400	5,000	- 4.33%	92,362	10,229
11:25	110,400	5,000	- 4.33%	91,954	10,184
11:24	110,400	5,000	- 4.33%	91,268	10,108
11:23	110,400	5,000	- 4.33%	90,867	10,064
11:22	110,300	5,100	- 4.42%	90,266	9,998
11:21	110,500	4,900	- 4.25%	89,575	9,921