시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	110,600	4,800	- 4.16%	100,615	11,141
11:39	110,600	4,800	- 4.16%	99,915	11,064
11:38	111,000	4,400	- 3.81%	98,905	10,952
11:37	110,900	4,500	- 3.90%	98,382	10,894
11:36	110,800	4,600	- 3.99%	97,741	10,823
11:35	110,500	4,900	- 4.25%	97,178	10,760
11:34	110,700	4,700	- 4.07%	96,762	10,714
11:33	110,200	5,200	- 4.51%	95,779	10,606
11:32	110,400	5,000	- 4.33%	95,438	10,568
11:31	110,500	4,900	- 4.25%	94,886	10,507