시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	110,900	4,500	- 3.90%	105,570	11,691
11:49	111,100	4,300	- 3.73%	105,056	11,633
11:48	110,800	4,600	- 3.99%	104,531	11,575
11:47	111,000	4,400	- 3.81%	103,961	11,512
11:46	110,800	4,600	- 3.99%	103,604	11,472
11:45	110,800	4,600	- 3.99%	103,107	11,417
11:44	110,700	4,700	- 4.07%	102,767	11,380
11:43	110,800	4,600	- 3.99%	102,267	11,324
11:42	110,500	4,900	- 4.25%	101,864	11,280
11:41	111,000	4,400	- 3.81%	101,294	11,217