시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	110,800	4,600	- 3.99%	109,645	12,142
11:59	110,900	4,500	- 3.90%	109,336	12,108
11:58	110,900	4,500	- 3.90%	108,885	12,058
11:57	110,900	4,500	- 3.90%	108,482	12,013
11:56	110,900	4,500	- 3.90%	108,034	11,964
11:55	110,900	4,500	- 3.90%	107,667	11,923
11:54	110,700	4,700	- 4.07%	107,028	11,852
11:53	110,900	4,500	- 3.90%	106,647	11,810
11:52	111,000	4,400	- 3.81%	106,473	11,791
11:51	111,100	4,300	- 3.73%	106,050	11,744