시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	111,000	4,400	- 3.81%	112,194	12,425
12:09	111,200	4,200	- 3.64%	111,910	12,394
12:08	110,900	4,500	- 3.90%	111,589	12,358
12:07	111,100	4,300	- 3.73%	111,371	12,334
12:06	111,100	4,300	- 3.73%	111,146	12,309
12:05	111,100	4,300	- 3.73%	110,870	12,278
12:04	111,000	4,400	- 3.81%	110,506	12,238
12:03	111,000	4,400	- 3.81%	110,332	12,219
12:02	111,000	4,400	- 3.81%	110,119	12,195
12:01	111,000	4,400	- 3.81%	109,871	12,167