시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	110,600	4,800	- 4.16%	169,195	18,759
15:09	110,300	5,100	- 4.42%	168,940	18,731
15:08	110,600	4,800	- 4.16%	168,518	18,684
15:07	110,400	5,000	- 4.33%	168,401	18,671
15:06	110,800	4,600	- 3.99%	168,041	18,632
15:05	110,600	4,800	- 4.16%	167,457	18,567
15:04	110,700	4,700	- 4.07%	167,128	18,531
15:03	110,700	4,700	- 4.07%	166,821	18,497
15:02	110,900	4,500	- 3.90%	166,372	18,447
15:01	110,900	4,500	- 3.90%	166,103	18,417