시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	110,800	4,600	- 3.99%	115,091	12,747
12:19	110,900	4,500	- 3.90%	114,741	12,708
12:18	110,500	4,900	- 4.25%	114,519	12,683
12:17	110,700	4,700	- 4.07%	114,368	12,667
12:16	110,900	4,500	- 3.90%	113,986	12,624
12:15	110,800	4,600	- 3.99%	113,848	12,609
12:14	110,800	4,600	- 3.99%	113,434	12,563
12:13	111,100	4,300	- 3.73%	112,974	12,512
12:12	111,000	4,400	- 3.81%	112,729	12,485
12:11	111,300	4,100	- 3.55%	112,501	12,459