시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	110,900	4,500	- 3.90%	117,598	13,025
12:29	111,100	4,300	- 3.73%	117,236	12,985
12:28	110,600	4,800	- 4.16%	116,941	12,952
12:27	110,900	4,500	- 3.90%	116,684	12,923
12:26	110,900	4,500	- 3.90%	116,448	12,897
12:25	111,000	4,400	- 3.81%	116,139	12,863
12:24	110,900	4,500	- 3.90%	115,938	12,841
12:23	110,800	4,600	- 3.99%	115,797	12,825
12:22	110,800	4,600	- 3.99%	115,496	12,792
12:21	110,800	4,600	- 3.99%	115,423	12,783