시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	110,900	4,500	- 3.90%	120,018	13,293
12:39	111,100	4,300	- 3.73%	119,849	13,274
12:38	110,900	4,500	- 3.90%	119,557	13,242
12:37	111,100	4,300	- 3.73%	119,286	13,212
12:36	111,000	4,400	- 3.81%	119,080	13,189
12:35	110,900	4,500	- 3.90%	118,794	13,157
12:34	111,100	4,300	- 3.73%	118,489	13,124
12:33	111,000	4,400	- 3.81%	118,293	13,102
12:32	111,200	4,200	- 3.64%	117,905	13,059
12:31	110,900	4,500	- 3.90%	117,762	13,043