시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	111,100	4,300	- 3.73%	122,618	13,582
12:49	111,200	4,200	- 3.64%	122,434	13,562
12:48	111,000	4,400	- 3.81%	122,175	13,533
12:47	111,200	4,200	- 3.64%	121,856	13,497
12:46	111,000	4,400	- 3.81%	121,527	13,461
12:45	111,100	4,300	- 3.73%	121,390	13,446
12:44	111,100	4,300	- 3.73%	120,979	13,400
12:43	111,100	4,300	- 3.73%	120,808	13,381
12:42	111,000	4,400	- 3.81%	120,614	13,359
12:41	111,200	4,200	- 3.64%	120,240	13,318