시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	111,500	3,900	- 3.38%	125,107	13,859
12:59	111,500	3,900	- 3.38%	124,841	13,829
12:58	111,400	4,000	- 3.47%	124,567	13,799
12:57	111,400	4,000	- 3.47%	124,291	13,768
12:56	111,400	4,000	- 3.47%	124,117	13,749
12:55	111,300	4,100	- 3.55%	123,955	13,731
12:54	111,400	4,000	- 3.47%	123,595	13,691
12:53	111,400	4,000	- 3.47%	123,347	13,663
12:52	111,000	4,400	- 3.81%	123,179	13,644
12:51	111,100	4,300	- 3.73%	122,934	13,617