시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	111,100	4,300	- 3.73%	127,631	14,140
13:09	111,200	4,200	- 3.64%	127,461	14,121
13:08	111,000	4,400	- 3.81%	127,045	14,075
13:07	111,300	4,100	- 3.55%	126,884	14,057
13:06	111,200	4,200	- 3.64%	126,661	14,032
13:05	111,300	4,100	- 3.55%	126,493	14,013
13:04	111,400	4,000	- 3.47%	126,112	13,971
13:03	111,500	3,900	- 3.38%	125,898	13,947
13:02	111,500	3,900	- 3.38%	125,704	13,926
13:01	111,500	3,900	- 3.38%	125,455	13,898