시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	111,200	4,200	- 3.64%	130,499	14,460
13:19	111,600	3,800	- 3.29%	130,160	14,422
13:18	111,400	4,000	- 3.47%	129,780	14,379
13:17	111,600	3,800	- 3.29%	129,534	14,352
13:16	111,500	3,900	- 3.38%	129,091	14,303
13:15	111,400	4,000	- 3.47%	128,960	14,288
13:14	111,300	4,100	- 3.55%	128,674	14,256
13:13	111,400	4,000	- 3.47%	128,375	14,223
13:12	111,200	4,200	- 3.64%	128,145	14,197
13:11	111,000	4,400	- 3.81%	127,890	14,169