시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	111,300	4,100	- 3.55%	133,015	14,740
13:29	111,600	3,800	- 3.29%	132,553	14,688
13:28	111,400	4,000	- 3.47%	132,414	14,673
13:27	111,500	3,900	- 3.38%	132,211	14,650
13:26	111,600	3,800	- 3.29%	131,982	14,625
13:25	111,400	4,000	- 3.47%	131,785	14,603
13:24	111,400	4,000	- 3.47%	131,525	14,574
13:23	111,400	4,000	- 3.47%	131,144	14,531
13:22	111,300	4,100	- 3.55%	131,030	14,519
13:21	111,200	4,200	- 3.64%	130,909	14,505