시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	111,300	4,100	- 3.55%	135,723	15,041
13:39	111,200	4,200	- 3.64%	135,507	15,017
13:38	111,400	4,000	- 3.47%	135,240	14,988
13:37	111,400	4,000	- 3.47%	135,047	14,966
13:36	111,400	4,000	- 3.47%	134,915	14,951
13:35	111,300	4,100	- 3.55%	134,453	14,900
13:34	111,500	3,900	- 3.38%	134,244	14,877
13:33	111,100	4,300	- 3.73%	133,993	14,849
13:32	111,700	3,700	- 3.21%	133,686	14,814
13:31	111,200	4,200	- 3.64%	133,249	14,766