시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	111,100	4,300	- 3.73%	138,565	15,358
13:49	111,200	4,200	- 3.64%	138,181	15,315
13:48	111,100	4,300	- 3.73%	137,920	15,286
13:47	111,300	4,100	- 3.55%	137,662	15,257
13:46	111,200	4,200	- 3.64%	137,357	15,223
13:45	111,300	4,100	- 3.55%	137,141	15,199
13:44	111,300	4,100	- 3.55%	136,765	15,157
13:43	111,400	4,000	- 3.47%	136,531	15,131
13:42	111,300	4,100	- 3.55%	136,322	15,108
13:41	111,300	4,100	- 3.55%	135,916	15,063