시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	110,000	5,400	- 4.68%	174,421	19,335
15:19	110,000	5,400	- 4.68%	172,607	19,136
15:18	110,200	5,200	- 4.51%	172,005	19,069
15:17	110,500	4,900	- 4.25%	171,517	19,016
15:16	110,500	4,900	- 4.25%	171,299	18,992
15:15	110,700	4,700	- 4.07%	171,181	18,979
15:14	110,500	4,900	- 4.25%	170,524	18,906
15:13	110,600	4,800	- 4.16%	170,242	18,875
15:12	110,600	4,800	- 4.16%	170,005	18,849
15:11	110,700	4,700	- 4.07%	169,455	18,788