시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,320	60	- 0.94%	83,706	532
13:55	6,310	70	- 1.10%	83,398	530
13:52	6,300	80	- 1.25%	83,295	530
13:50	6,340	40	- 0.63%	82,972	528
13:49	6,340	40	- 0.63%	82,961	528
13:48	6,340	40	- 0.63%	82,920	527
13:47	6,300	80	- 1.25%	82,919	527
13:46	6,340	40	- 0.63%	82,869	527
13:45	6,340	40	- 0.63%	82,828	527
13:44	6,300	80	- 1.25%	82,798	526