시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,330	50	- 0.78%	84,414	537
14:07	6,330	50	- 0.78%	84,398	537
14:06	6,340	40	- 0.63%	84,059	534
14:05	6,330	50	- 0.78%	84,029	534
14:04	6,330	50	- 0.78%	84,013	534
14:03	6,330	50	- 0.78%	83,948	534
14:02	6,330	50	- 0.78%	83,879	533
14:01	6,330	50	- 0.78%	83,848	533
14:00	6,330	50	- 0.78%	83,832	533
13:58	6,330	50	- 0.78%	83,748	532