시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,350	30	- 0.47%	86,606	551
14:17	6,330	50	- 0.78%	85,538	544
14:16	6,330	50	- 0.78%	85,523	544
14:15	6,330	50	- 0.78%	85,406	543
14:14	6,330	50	- 0.78%	85,299	542
14:13	6,330	50	- 0.78%	85,284	542
14:12	6,330	50	- 0.78%	85,103	541
14:11	6,330	50	- 0.78%	85,001	540
14:10	6,330	50	- 0.78%	84,561	538
14:09	6,330	50	- 0.78%	84,532	537