시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,350	30	- 0.47%	90,219	574
14:29	6,350	30	- 0.47%	89,719	570
14:28	6,360	20	- 0.31%	89,631	570
14:26	6,350	30	- 0.47%	89,615	570
14:25	6,350	30	- 0.47%	89,517	569
14:24	6,350	30	- 0.47%	88,754	564
14:23	6,370	10	- 0.16%	88,638	563
14:22	6,360	20	- 0.31%	87,397	556
14:21	6,350	30	- 0.47%	87,313	555
14:20	6,350	30	- 0.47%	87,230	555