시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,350	30	- 0.47%	91,137	579
14:39	6,350	30	- 0.47%	91,053	579
14:38	6,350	30	- 0.47%	91,022	579
14:37	6,350	30	- 0.47%	91,007	579
14:36	6,350	30	- 0.47%	90,934	578
14:35	6,350	30	- 0.47%	90,848	578
14:34	6,340	40	- 0.63%	90,817	577
14:33	6,360	20	- 0.31%	90,543	576
14:32	6,350	30	- 0.47%	90,528	576
14:31	6,350	30	- 0.47%	90,327	574