시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,350	30	- 0.47%	91,879	584
14:49	6,360	20	- 0.31%	91,800	584
14:48	6,350	30	- 0.47%	91,799	584
14:47	6,350	30	- 0.47%	91,725	583
14:46	6,360	20	- 0.31%	91,653	583
14:45	6,350	30	- 0.47%	91,638	583
14:44	6,350	30	- 0.47%	91,428	581
14:43	6,340	40	- 0.63%	91,375	581
14:42	6,350	30	- 0.47%	91,167	580
14:41	6,350	30	- 0.47%	91,152	579