시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,390	10	+ 0.16%	12,892	82
09:14	6,380	0	0.00%	12,611	81
09:13	6,380	0	0.00%	12,301	79
09:12	6,370	10	- 0.16%	11,523	74
09:11	6,390	10	+ 0.16%	10,414	67
09:10	6,400	20	+ 0.31%	9,200	59
09:09	6,400	20	+ 0.31%	9,194	59
09:08	6,410	30	+ 0.47%	9,106	58
09:07	6,410	30	+ 0.47%	7,944	51
09:06	6,390	10	+ 0.16%	7,796	50