시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,340	40	- 0.63%	95,642	608
14:59	6,350	30	- 0.47%	95,537	607
14:58	6,350	30	- 0.47%	95,522	607
14:57	6,350	30	- 0.47%	95,268	606
14:56	6,340	40	- 0.63%	94,635	602
14:55	6,350	30	- 0.47%	94,113	598
14:54	6,360	20	- 0.31%	94,073	598
14:53	6,360	20	- 0.31%	93,844	597
14:52	6,350	30	- 0.47%	93,842	597
14:51	6,350	30	- 0.47%	91,919	584