시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,340	40	- 0.63%	18,998	121
09:25	6,370	10	- 0.16%	17,287	110
09:23	6,370	10	- 0.16%	17,204	110
09:22	6,350	30	- 0.47%	17,049	109
09:21	6,380	0	0.00%	14,829	95
09:20	6,390	10	+ 0.16%	14,722	94
09:19	6,370	10	- 0.16%	14,683	94
09:18	6,380	0	0.00%	14,682	94
09:17	6,380	0	0.00%	14,295	91
09:16	6,390	10	+ 0.16%	12,931	83