시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,390	10	+ 0.16%	25,935	165
09:36	6,380	0	0.00%	25,525	163
09:35	6,400	20	+ 0.31%	25,471	163
09:34	6,400	20	+ 0.31%	25,371	162
09:33	6,420	40	+ 0.63%	25,318	162
09:32	6,420	40	+ 0.63%	25,308	161
09:31	6,390	10	+ 0.16%	22,875	146
09:30	6,370	10	- 0.16%	22,409	143
09:29	6,370	10	- 0.16%	22,142	141
09:28	6,360	20	- 0.31%	19,621	125