시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,370	10	- 0.16%	30,514	195
09:46	6,370	10	- 0.16%	30,181	193
09:45	6,390	10	+ 0.16%	29,993	191
09:44	6,400	20	+ 0.31%	29,943	191
09:43	6,380	0	0.00%	29,761	190
09:42	6,410	30	+ 0.47%	29,723	190
09:41	6,410	30	+ 0.47%	27,623	176
09:40	6,400	20	+ 0.31%	26,788	171
09:39	6,390	10	+ 0.16%	26,084	166
09:38	6,370	10	- 0.16%	26,038	166