시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,400	20	+ 0.31%	35,397	226
09:57	6,370	10	- 0.16%	33,669	215
09:56	6,370	10	- 0.16%	33,468	214
09:55	6,370	10	- 0.16%	33,467	214
09:54	6,360	20	- 0.31%	33,373	213
09:53	6,370	10	- 0.16%	33,270	212
09:52	6,370	10	- 0.16%	31,736	203
09:50	6,360	20	- 0.31%	31,354	200
09:49	6,350	30	- 0.47%	30,966	198
09:48	6,350	30	- 0.47%	30,956	198