시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,360	20	- 0.31%	41,462	265
10:08	6,370	10	- 0.16%	41,281	263
10:07	6,370	10	- 0.16%	41,276	263
10:06	6,360	20	- 0.31%	40,966	261
10:05	6,370	10	- 0.16%	40,203	257
10:04	6,380	0	0.00%	40,142	256
10:03	6,420	40	+ 0.63%	40,110	256
10:02	6,370	10	- 0.16%	36,868	235
10:01	6,390	10	+ 0.16%	36,851	235
10:00	6,380	0	0.00%	35,923	229