시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,400	20	+ 0.31%	48,367	309
10:20	6,410	30	+ 0.47%	48,326	309
10:19	6,410	30	+ 0.47%	48,323	308
10:18	6,410	30	+ 0.47%	48,114	307
10:17	6,400	20	+ 0.31%	47,822	305
10:15	6,410	30	+ 0.47%	47,820	305
10:14	6,390	10	+ 0.16%	45,250	289
10:13	6,390	10	+ 0.16%	41,949	268
10:11	6,400	20	+ 0.31%	41,762	267
10:10	6,370	10	- 0.16%	41,750	266