시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,330	50	- 0.78%	56,495	360
10:37	6,300	80	- 1.25%	56,451	360
10:36	6,330	50	- 0.78%	56,445	360
10:35	6,270	110	- 1.72%	56,090	358
10:34	6,300	80	- 1.25%	53,820	343
10:32	6,370	10	- 0.16%	50,337	321
10:30	6,360	20	- 0.31%	49,986	319
10:28	6,400	20	+ 0.31%	48,947	312
10:26	6,370	10	- 0.16%	48,946	312
10:25	6,400	20	+ 0.31%	48,369	309