시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,370	10	- 0.16%	58,514	373
10:49	6,370	10	- 0.16%	58,511	373
10:47	6,370	10	- 0.16%	58,470	373
10:46	6,370	10	- 0.16%	58,392	372
10:44	6,370	10	- 0.16%	58,350	372
10:43	6,360	20	- 0.31%	58,349	372
10:42	6,370	10	- 0.16%	58,148	371
10:41	6,370	10	- 0.16%	58,145	371
10:40	6,370	10	- 0.16%	58,103	370
10:39	6,330	50	- 0.78%	56,819	362