시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,350	30	- 0.47%	59,247	378
11:03	6,350	30	- 0.47%	59,010	376
11:02	6,350	30	- 0.47%	58,963	376
11:01	6,350	30	- 0.47%	58,940	376
11:00	6,370	10	- 0.16%	58,816	375
10:58	6,370	10	- 0.16%	58,715	374
10:55	6,370	10	- 0.16%	58,673	374
10:53	6,370	10	- 0.16%	58,593	373
10:52	6,350	30	- 0.47%	58,592	373
10:51	6,350	30	- 0.47%	58,549	373