시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,350	30	- 0.47%	66,921	426
11:17	6,330	50	- 0.78%	62,658	399
11:16	6,330	50	- 0.78%	61,348	391
11:14	6,340	40	- 0.63%	61,340	391
11:13	6,330	50	- 0.78%	61,139	390
11:12	6,340	40	- 0.63%	61,044	389
11:11	6,340	40	- 0.63%	61,003	389
11:10	6,340	40	- 0.63%	60,926	388
11:09	6,330	50	- 0.78%	59,679	380
11:06	6,350	30	- 0.47%	59,288	378