시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,340	40	- 0.63%	100,251	637
15:09	6,330	50	- 0.78%	99,706	634
15:08	6,350	30	- 0.47%	99,493	632
15:07	6,350	30	- 0.47%	98,830	628
15:06	6,350	30	- 0.47%	98,814	628
15:05	6,340	40	- 0.63%	96,366	613
15:04	6,330	50	- 0.78%	96,307	612
15:03	6,340	40	- 0.63%	96,060	611
15:02	6,340	40	- 0.63%	96,045	611
15:01	6,340	40	- 0.63%	95,688	608