시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,370	10	- 0.16%	68,343	435
11:30	6,370	10	- 0.16%	67,683	431
11:28	6,370	10	- 0.16%	67,669	431
11:27	6,360	20	- 0.31%	67,583	430
11:26	6,360	20	- 0.31%	67,533	430
11:25	6,360	20	- 0.31%	67,492	430
11:23	6,360	20	- 0.31%	67,390	429
11:22	6,350	30	- 0.47%	67,382	429
11:21	6,340	40	- 0.63%	67,139	428
11:20	6,330	50	- 0.78%	66,936	426