시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,340	40	- 0.63%	69,548	443
11:45	6,380	0	0.00%	68,957	439
11:44	6,380	0	0.00%	68,916	439
11:43	6,360	20	- 0.31%	68,911	439
11:42	6,350	30	- 0.47%	68,910	439
11:40	6,380	0	0.00%	68,527	436
11:37	6,350	30	- 0.47%	68,472	436
11:35	6,350	30	- 0.47%	68,421	436
11:34	6,380	0	0.00%	68,385	435
11:32	6,380	0	0.00%	68,344	435