시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,380	0	0.00%	70,041	446
11:58	6,350	30	- 0.47%	69,999	446
11:57	6,370	10	- 0.16%	69,834	445
11:54	6,370	10	- 0.16%	69,793	444
11:53	6,340	40	- 0.63%	69,792	444
11:52	6,340	40	- 0.63%	69,722	444
11:51	6,340	40	- 0.63%	69,669	444
11:50	6,380	0	0.00%	69,652	444
11:48	6,380	0	0.00%	69,639	443
11:47	6,380	0	0.00%	69,598	443