시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,360	20	- 0.31%	71,234	454
12:12	6,360	20	- 0.31%	71,192	453
12:11	6,360	20	- 0.31%	70,991	452
12:10	6,360	20	- 0.31%	70,749	450
12:09	6,350	30	- 0.47%	70,734	450
12:08	6,350	30	- 0.47%	70,729	450
12:05	6,350	30	- 0.47%	70,482	449
12:03	6,370	10	- 0.16%	70,141	447
12:02	6,370	10	- 0.16%	70,100	446
12:00	6,370	10	- 0.16%	70,057	446