시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,350	30	- 0.47%	72,326	460
12:30	6,350	30	- 0.47%	72,225	460
12:28	6,350	30	- 0.47%	72,172	459
12:25	6,350	30	- 0.47%	72,131	459
12:22	6,350	30	- 0.47%	72,089	459
12:20	6,350	30	- 0.47%	72,037	459
12:19	6,330	50	- 0.78%	72,023	459
12:17	6,340	40	- 0.63%	71,654	456
12:16	6,340	40	- 0.63%	71,653	456
12:15	6,340	40	- 0.63%	71,612	456