시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,350	30	- 0.47%	73,361	467
12:44	6,320	60	- 0.94%	73,349	467
12:43	6,310	70	- 1.10%	73,171	466
12:42	6,350	30	- 0.47%	72,537	462
12:40	6,350	30	- 0.47%	72,486	461
12:39	6,350	30	- 0.47%	72,473	461
12:36	6,350	30	- 0.47%	72,432	461
12:35	6,330	50	- 0.78%	72,378	461
12:34	6,350	30	- 0.47%	72,377	461
12:33	6,350	30	- 0.47%	72,367	461